NIFTY BANK 45,100 CE traded across 9 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹1,247.4 and a low of ₹121.6. Final close ₹283.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹136.55 | ₹326.25 | ₹121.6 | ₹283.1 | 1,92,720 | 22,485 |
| 8 Sept 2023 | ₹285.05 | ₹591.45 | ₹251.95 | ₹420 | 6,45,450 | 40,995 |
| 11 Sept 2023 | ₹486.75 | ₹753.25 | ₹456.05 | ₹753.25 | 2,98,200 | 27,540 |
| 12 Sept 2023 | ₹755.05 | ₹834.4 | ₹490.05 | ₹621.7 | 1,82,700 | 48,915 |
| 13 Sept 2023 | ₹591.45 | ₹946.9 | ₹488.65 | ₹886.4 | 3,03,600 | 28,215 |
| 14 Sept 2023 | ₹970 | ₹1,094.55 | ₹816.45 | ₹995 | 68,250 | 29,040 |
| 15 Sept 2023 | ₹1,051.65 | ₹1,247.4 | ₹993.6 | ₹1,138.7 | 35,745 | 26,445 |
| 18 Sept 2023 | ₹1,138.7 | ₹1,150 | ₹823.75 | ₹887.95 | 24,915 | 22,710 |
| 20 Sept 2023 | ₹579.7 | ₹704.6 | ₹200 | ₹283 | 2,00,38,710 | 1,72,875 |