NIFTY BANK 41,500 CE — 20 Sept 2023 Expiry History
NIFTY BANK 41,500 CE traded across 3 sessions from 8 Sept 2023 to 18 Sept 2023, with a life-high of ₹4,700 and a low of ₹3,490. Final close ₹4,700.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Sept 2023 | ₹3,490 | ₹3,490 | ₹3,490 | ₹3,490 | 15 | 0 |
| 13 Sept 2023 | ₹4,041 | ₹4,041 | ₹3,982.2 | ₹3,982.2 | 30 | 30 |
| 18 Sept 2023 | ₹4,700 | ₹4,700 | ₹4,700 | ₹4,700 | 15 | 30 |