NIFTY BANK 47,200 CE traded across 5 sessions from 13 Sept 2023 to 20 Sept 2023, with a life-high of ₹38.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹38.3 | ₹38.3 | ₹10.3 | ₹24.1 | 12,42,345 | 2,11,260 |
| 14 Sept 2023 | ₹24.3 | ₹38.75 | ₹17.1 | ₹19.3 | 77,37,420 | 5,47,245 |
| 15 Sept 2023 | ₹19.8 | ₹34.4 | ₹10.25 | ₹10.25 | 1,39,22,745 | 7,74,375 |
| 18 Sept 2023 | ₹9.7 | ₹11.7 | ₹1.3 | ₹3.5 | 1,74,07,335 | 13,06,950 |
| 20 Sept 2023 | ₹2.75 | ₹6.1 | ₹0.05 | ₹0.05 | 2,63,38,050 | 7,70,955 |