NIFTY BANK 46,200 PE traded across 8 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹1,632.7 and a low of ₹153.4. Final close ₹816.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹1,592.45 | ₹1,632.7 | ₹1,592.35 | ₹1,632.7 | 1,275 | 1,260 |
| 11 Sept 2023 | ₹947.8 | ₹947.9 | ₹640.5 | ₹646.8 | 7,305 | 3,015 |
| 12 Sept 2023 | ₹620.05 | ₹901.8 | ₹560 | ₹726.25 | 72,330 | 6,135 |
| 13 Sept 2023 | ₹784.45 | ₹862.75 | ₹422.5 | ₹469.9 | 5,05,800 | 84,210 |
| 14 Sept 2023 | ₹404.25 | ₹515.5 | ₹315.3 | ₹342 | 2,52,20,490 | 3,53,655 |
| 15 Sept 2023 | ₹342 | ₹342 | ₹170.3 | ₹196.05 | 8,88,38,850 | 18,61,575 |
| 18 Sept 2023 | ₹198 | ₹335 | ₹153.4 | ₹272.1 | 9,90,57,450 | 9,39,255 |
| 20 Sept 2023 | ₹448 | ₹913 | ₹423.5 | ₹816.3 | 33,33,450 | 2,17,830 |