NIFTY BANK 48,300 CE — 20 Sept 2023 Expiry History
NIFTY BANK 48,300 CE traded across 4 sessions from 14 Sept 2023 to 20 Sept 2023, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Sept 2023 | ₹10 | ₹10.6 | ₹1.3 | ₹5.6 | 28,36,110 | 1,77,315 |
| 15 Sept 2023 | ₹5.45 | ₹5.6 | ₹2.7 | ₹3.3 | 24,60,525 | 1,24,995 |
| 18 Sept 2023 | ₹3.35 | ₹4.65 | ₹1.5 | ₹1.75 | 34,97,070 | 3,36,825 |
| 20 Sept 2023 | ₹1.1 | ₹4.4 | ₹0.05 | ₹0.05 | 51,63,840 | 2,90,655 |