NIFTY BANK 46,100 CE traded across 8 sessions from 8 Sept 2023 to 20 Sept 2023, with a life-high of ₹385.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹74.1 | ₹124.2 | ₹56.55 | ₹67.65 | 3,65,415 | 38,490 |
| 11 Sept 2023 | ₹83.05 | ₹158.8 | ₹75 | ₹158.8 | 5,01,720 | 34,650 |
| 12 Sept 2023 | ₹185 | ₹218.25 | ₹95 | ₹115.15 | 9,81,405 | 96,315 |
| 13 Sept 2023 | ₹114.65 | ₹244.95 | ₹73.8 | ₹222 | 52,73,565 | 4,19,340 |
| 14 Sept 2023 | ₹231.1 | ₹329.85 | ₹166 | ₹240.2 | 7,14,47,520 | 19,11,225 |
| 15 Sept 2023 | ₹252 | ₹385.55 | ₹215.7 | ₹270 | 9,10,74,675 | 13,27,320 |
| 18 Sept 2023 | ₹288.85 | ₹288.85 | ₹77.8 | ₹85.8 | 10,91,41,245 | 32,35,185 |
| 20 Sept 2023 | ₹31 | ₹31 | ₹0.05 | ₹0.05 | 10,59,39,510 | 15,56,745 |