NIFTY BANK 41,400 PE traded across 7 sessions from 5 Sept 2023 to 20 Sept 2023, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹24.5 | ₹24.5 | ₹24.5 | ₹24.5 | 60 | 0 |
| 7 Sept 2023 | ₹18.85 | ₹18.85 | ₹10.25 | ₹10.25 | 210 | 60 |
| 8 Sept 2023 | ₹10.2 | ₹10.5 | ₹10.2 | ₹10.5 | 60 | 120 |
| 14 Sept 2023 | ₹3.05 | ₹4.5 | ₹2.8 | ₹3.65 | 31,380 | 4,665 |
| 15 Sept 2023 | ₹3.75 | ₹4.2 | ₹3 | ₹4 | 2,78,865 | 8,130 |
| 18 Sept 2023 | ₹4 | ₹4 | ₹1.05 | ₹1.05 | 3,11,355 | 7,905 |
| 20 Sept 2023 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 4,01,250 | 21,750 |