NIFTY BANK 44,700 PE traded across 20 sessions from 21 Aug 2023 to 20 Sept 2023, with a life-high of ₹845.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹799.2 | ₹800.85 | ₹764.95 | ₹776.3 | 722 | 405 |
| 23 Aug 2023 | ₹821.25 | ₹821.25 | ₹547.3 | ₹547.3 | 1,906 | 855 |
| 25 Aug 2023 | ₹691.95 | ₹715.5 | ₹626.7 | ₹626.7 | 436 | 795 |
| 28 Aug 2023 | ₹623 | ₹623 | ₹507.75 | ₹555.65 | 181 | 840 |
| 29 Aug 2023 | ₹495.75 | ₹514.8 | ₹460.9 | ₹482.9 | 256 | 795 |
| 30 Aug 2023 | ₹480.85 | ₹512.6 | ₹410.3 | ₹512.6 | 466 | 765 |
| 31 Aug 2023 | ₹619.95 | ₹780 | ₹619.95 | ₹780 | 346 | 855 |
| 1 Sept 2023 | ₹772.75 | ₹845.85 | ₹520 | ₹520 | 272 | 780 |
| 4 Sept 2023 | ₹471.25 | ₹525 | ₹410 | ₹415.4 | 3,045 | 1,335 |
| 5 Sept 2023 | ₹416.85 | ₹489.8 | ₹369 | ₹394.7 | 12,945 | 1,725 |
| 6 Sept 2023 | ₹410.9 | ₹540 | ₹394.45 | ₹394.45 | 9,405 | 3,015 |
| 7 Sept 2023 | ₹449.4 | ₹473.1 | ₹228.6 | ₹245.85 | 4,16,835 | 47,940 |
| 8 Sept 2023 | ₹223 | ₹269 | ₹128.1 | ₹152.95 | 4,65,825 | 66,285 |
| 11 Sept 2023 | ₹126.65 | ₹146.1 | ₹76.75 | ₹78.1 | 5,01,945 | 1,34,970 |
| 12 Sept 2023 | ₹65.05 | ₹122.1 | ₹59.85 | ₹81.8 | 9,25,185 | 1,44,120 |
| 13 Sept 2023 | ₹81.05 | ₹102.45 | ₹30.4 | ₹42.7 | 24,47,160 | 3,87,660 |
| 14 Sept 2023 | ₹43.05 | ₹50 | ₹19.85 | ₹21.35 | 58,49,520 | 5,50,455 |
| 15 Sept 2023 | ₹21 | ₹21 | ₹10 | ₹10 | 66,59,055 | 6,50,025 |
| 18 Sept 2023 | ₹11 | ₹12.15 | ₹1.1 | ₹3.45 | 72,10,845 | 7,36,410 |
| 20 Sept 2023 | ₹9.7 | ₹9.75 | ₹0.05 | ₹0.1 | 6,35,22,510 | 11,38,635 |