NIFTY BANK 44,200 PE traded across 17 sessions from 28 Aug 2023 to 20 Sept 2023, with a life-high of ₹570 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹423.45 | ₹423.45 | ₹423.45 | ₹423.45 | 15 | 0 |
| 29 Aug 2023 | ₹314 | ₹336.7 | ₹302.3 | ₹312.3 | 436 | 210 |
| 30 Aug 2023 | ₹252.55 | ₹438.75 | ₹239.15 | ₹409.8 | 1,981 | 1,440 |
| 31 Aug 2023 | ₹380 | ₹525 | ₹344 | ₹456.35 | 7,696 | 795 |
| 1 Sept 2023 | ₹536.25 | ₹570 | ₹285 | ₹293.95 | 9,831 | 2,685 |
| 4 Sept 2023 | ₹334.6 | ₹339.7 | ₹226.95 | ₹226.95 | 11,805 | 5,850 |
| 5 Sept 2023 | ₹220.05 | ₹279.6 | ₹205.35 | ₹212 | 8,415 | 6,585 |
| 6 Sept 2023 | ₹238 | ₹299.85 | ₹190 | ₹199 | 40,065 | 11,925 |
| 7 Sept 2023 | ₹228.85 | ₹244.15 | ₹113.85 | ₹122.7 | 3,05,130 | 36,135 |
| 8 Sept 2023 | ₹117 | ₹133.05 | ₹69.05 | ₹80.25 | 4,06,905 | 58,680 |
| 11 Sept 2023 | ₹79 | ₹79 | ₹45.7 | ₹45.7 | 3,36,405 | 71,325 |
| 12 Sept 2023 | ₹36.05 | ₹64.75 | ₹36.05 | ₹41.45 | 4,93,365 | 85,935 |
| 13 Sept 2023 | ₹43.1 | ₹49.8 | ₹22.4 | ₹26.5 | 17,93,625 | 1,90,725 |
| 14 Sept 2023 | ₹25.15 | ₹26.2 | ₹9.2 | ₹11.2 | 53,79,210 | 3,95,865 |
| 15 Sept 2023 | ₹11.15 | ₹11.15 | ₹6.25 | ₹10 | 53,33,475 | 4,55,070 |
| 18 Sept 2023 | ₹8.45 | ₹8.45 | ₹2.15 | ₹2.45 | 50,77,965 | 7,70,805 |
| 20 Sept 2023 | ₹2 | ₹3.4 | ₹0.05 | ₹0.1 | 1,95,24,315 | 6,89,610 |