NIFTY BANK 43,800 PE traded across 13 sessions from 1 Sept 2023 to 20 Sept 2023, with a life-high of ₹399.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹399.85 | ₹399.85 | ₹185.15 | ₹203.05 | 1,576 | 555 |
| 4 Sept 2023 | ₹203.05 | ₹203.05 | ₹139.65 | ₹143 | 2,055 | 1,725 |
| 5 Sept 2023 | ₹143.8 | ₹180.95 | ₹121.05 | ₹121.05 | 2,055 | 2,145 |
| 6 Sept 2023 | ₹140 | ₹176.7 | ₹113.7 | ₹115.3 | 25,725 | 10,935 |
| 7 Sept 2023 | ₹128 | ₹133.9 | ₹67 | ₹70.45 | 1,87,830 | 30,435 |
| 8 Sept 2023 | ₹61.9 | ₹77.55 | ₹43.4 | ₹50.7 | 2,03,295 | 32,295 |
| 11 Sept 2023 | ₹40 | ₹53.3 | ₹12 | ₹32.95 | 1,21,770 | 28,185 |
| 12 Sept 2023 | ₹35.1 | ₹44.2 | ₹24.95 | ₹27.05 | 3,21,735 | 50,115 |
| 13 Sept 2023 | ₹27.8 | ₹33 | ₹16 | ₹17.1 | 9,31,275 | 1,64,955 |
| 14 Sept 2023 | ₹18 | ₹18 | ₹7 | ₹7.95 | 28,70,190 | 2,24,685 |
| 15 Sept 2023 | ₹7.95 | ₹7.95 | ₹2.1 | ₹6.5 | 20,50,830 | 2,12,700 |
| 18 Sept 2023 | ₹5.8 | ₹6.4 | ₹1.5 | ₹1.5 | 25,22,355 | 1,56,840 |
| 20 Sept 2023 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 54,96,105 | 1,81,470 |