NIFTY BANK 47,600 PE — 20 Sept 2023 Expiry History

Name: NIFTY BANK 47,600 PE 2023-09-20 price history
Creator: MoneyTicks

NIFTY BANK 47,600 PE traded across 4 sessions from 14 Sept 2023 to 20 Sept 2023, with a life-high of ₹2,283.2 and a low of ₹1,328.3. Final close ₹2,202.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Sept 2023	₹1,528	₹1,730.55	₹1,479.5	₹1,632.75	210	60
15 Sept 2023	₹1,490.85	₹1,525.7	₹1,328.3	₹1,354.8	300	120
18 Sept 2023	₹1,483.7	₹1,606.85	₹1,423.95	₹1,606.85	240	180
20 Sept 2023	₹2,283.2	₹2,283.2	₹2,202.4	₹2,202.4	570	300