NIFTY BANK 47,600 PE traded across 4 sessions from 14 Sept 2023 to 20 Sept 2023, with a life-high of ₹2,283.2 and a low of ₹1,328.3. Final close ₹2,202.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹1,528 | ₹1,730.55 | ₹1,479.5 | ₹1,632.75 | 210 | 60 |
| 15 Sept 2023 | ₹1,490.85 | ₹1,525.7 | ₹1,328.3 | ₹1,354.8 | 300 | 120 |
| 18 Sept 2023 | ₹1,483.7 | ₹1,606.85 | ₹1,423.95 | ₹1,606.85 | 240 | 180 |
| 20 Sept 2023 | ₹2,283.2 | ₹2,283.2 | ₹2,202.4 | ₹2,202.4 | 570 | 300 |