NIFTY BANK 43,400 PE traded across 9 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹130.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹130.8 | ₹130.8 | ₹42 | ₹45.75 | 37,800 | 11,430 |
| 8 Sept 2023 | ₹47.45 | ₹47.45 | ₹28.9 | ₹33.15 | 80,970 | 15,780 |
| 11 Sept 2023 | ₹28.15 | ₹30.5 | ₹23.85 | ₹26 | 58,140 | 10,080 |
| 12 Sept 2023 | ₹26.45 | ₹31.95 | ₹17.5 | ₹19.15 | 1,34,835 | 12,720 |
| 13 Sept 2023 | ₹19.6 | ₹21.6 | ₹12.2 | ₹15.05 | 5,00,640 | 1,01,715 |
| 14 Sept 2023 | ₹11.45 | ₹12.5 | ₹4.35 | ₹6.25 | 23,36,985 | 1,79,760 |
| 15 Sept 2023 | ₹5.95 | ₹8 | ₹4.1 | ₹5 | 13,76,985 | 1,79,610 |
| 18 Sept 2023 | ₹3.85 | ₹5.55 | ₹1.35 | ₹1.5 | 14,11,275 | 1,26,375 |
| 20 Sept 2023 | ₹1.65 | ₹1.95 | ₹0.05 | ₹0.05 | 28,60,620 | 1,22,220 |