NIFTY BANK 43,900 CE traded across 15 sessions from 21 Aug 2023 to 20 Sept 2023, with a life-high of ₹2,234.35 and a low of ₹574. Final close ₹1,479.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹827.8 | ₹847.3 | ₹821 | ₹821 | 977 | 495 |
| 22 Aug 2023 | ₹820 | ₹820 | ₹820 | ₹820 | 16 | 480 |
| 23 Aug 2023 | ₹753.95 | ₹1,051.05 | ₹748.65 | ₹1,051.05 | 436 | 750 |
| 24 Aug 2023 | ₹1,275 | ₹1,275 | ₹1,275 | ₹1,275 | 61 | 0 |
| 1 Sept 2023 | ₹574 | ₹992.95 | ₹574 | ₹866.8 | 3,497 | 795 |
| 4 Sept 2023 | ₹973 | ₹993.05 | ₹837.1 | ₹981.05 | 165 | 765 |
| 5 Sept 2023 | ₹975.15 | ₹975.15 | ₹847.25 | ₹895 | 480 | 780 |
| 6 Sept 2023 | ₹826.15 | ₹826.15 | ₹825.9 | ₹825.95 | 75 | 750 |
| 7 Sept 2023 | ₹750.5 | ₹1,187.2 | ₹733.5 | ₹1,145 | 19,845 | 2,445 |
| 8 Sept 2023 | ₹1,182.4 | ₹1,435.4 | ₹1,096.45 | ₹1,403.45 | 4,545 | 1,125 |
| 11 Sept 2023 | ₹1,500 | ₹1,746 | ₹1,500 | ₹1,745 | 210 | 1,065 |
| 13 Sept 2023 | ₹1,575 | ₹2,045.05 | ₹1,572 | ₹2,045 | 645 | 975 |
| 14 Sept 2023 | ₹2,177.2 | ₹2,200 | ₹1,988.7 | ₹2,100.4 | 225 | 960 |
| 18 Sept 2023 | ₹2,180 | ₹2,234.35 | ₹2,160.65 | ₹2,160.65 | 150 | 900 |
| 20 Sept 2023 | ₹1,763.25 | ₹1,770 | ₹1,415.15 | ₹1,479.1 | 1,290 | 885 |