NIFTY BANK 45,300 CE traded across 9 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹1,052.7 and a low of ₹20.65. Final close ₹83.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹90.2 | ₹238.95 | ₹83.45 | ₹195.9 | 3,02,295 | 31,650 |
| 8 Sept 2023 | ₹195 | ₹459 | ₹177.4 | ₹314.2 | 9,37,710 | 89,010 |
| 11 Sept 2023 | ₹336.5 | ₹578 | ₹316.6 | ₹572.35 | 12,62,895 | 99,330 |
| 12 Sept 2023 | ₹611.35 | ₹684.65 | ₹372 | ₹470.05 | 7,46,370 | 94,170 |
| 13 Sept 2023 | ₹520 | ₹773.55 | ₹362.4 | ₹720 | 20,24,055 | 95,520 |
| 14 Sept 2023 | ₹790 | ₹915.55 | ₹649.05 | ₹813 | 4,10,220 | 1,05,390 |
| 15 Sept 2023 | ₹881.6 | ₹1,052.7 | ₹803 | ₹944.65 | 1,74,585 | 97,080 |
| 18 Sept 2023 | ₹845.35 | ₹960 | ₹630 | ₹690 | 1,96,455 | 73,365 |
| 20 Sept 2023 | ₹434.35 | ₹518.05 | ₹20.65 | ₹83.65 | 37,78,96,875 | 63,75,900 |