NIFTY BANK 47,000 PE traded across 8 sessions from 8 Sept 2023 to 20 Sept 2023, with a life-high of ₹2,040 and a low of ₹715. Final close ₹1,612.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹1,995 | ₹2,040 | ₹1,615 | ₹1,822.6 | 1,125 | 645 |
| 11 Sept 2023 | ₹1,673 | ₹1,673 | ₹1,420.45 | ₹1,420.45 | 2,535 | 1,695 |
| 12 Sept 2023 | ₹1,229 | ₹1,640 | ₹1,225 | ₹1,466.55 | 6,720 | 2,820 |
| 13 Sept 2023 | ₹1,514.95 | ₹1,611.15 | ₹1,060.7 | ₹1,115.7 | 38,835 | 22,245 |
| 14 Sept 2023 | ₹1,041.25 | ₹1,175.05 | ₹910 | ₹978.5 | 2,11,305 | 31,680 |
| 15 Sept 2023 | ₹912.5 | ₹960 | ₹715 | ₹797 | 4,54,620 | 52,410 |
| 18 Sept 2023 | ₹891 | ₹1,087.8 | ₹767.15 | ₹1,018.55 | 2,55,690 | 40,950 |
| 20 Sept 2023 | ₹1,292.55 | ₹1,702.2 | ₹1,212.3 | ₹1,612.5 | 82,560 | 20,235 |