NIFTY BANK 43,600 CE — 20 Sept 2023 Expiry History

Name: NIFTY BANK 43,600 CE 2023-09-20 price history
Creator: MoneyTicks

NIFTY BANK 43,600 CE traded across 4 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹2,679.95 and a low of ₹1,058.9. Final close ₹1,774.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Sept 2023	₹1,080	₹1,400.45	₹1,058.9	₹1,388.15	1,050	180
14 Sept 2023	₹2,501.05	₹2,501.05	₹2,363.15	₹2,497.1	135	180
15 Sept 2023	₹2,510.9	₹2,679.95	₹2,510.75	₹2,633.7	195	270
20 Sept 2023	₹1,773.2	₹1,774.55	₹1,773.2	₹1,774.55	75	225