NIFTY BANK 43,600 CE traded across 4 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹2,679.95 and a low of ₹1,058.9. Final close ₹1,774.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹1,080 | ₹1,400.45 | ₹1,058.9 | ₹1,388.15 | 1,050 | 180 |
| 14 Sept 2023 | ₹2,501.05 | ₹2,501.05 | ₹2,363.15 | ₹2,497.1 | 135 | 180 |
| 15 Sept 2023 | ₹2,510.9 | ₹2,679.95 | ₹2,510.75 | ₹2,633.7 | 195 | 270 |
| 20 Sept 2023 | ₹1,773.2 | ₹1,774.55 | ₹1,773.2 | ₹1,774.55 | 75 | 225 |