NIFTY BANK 47,400 PE — 20 Sept 2023 Expiry History

Name: NIFTY BANK 47,400 PE 2023-09-20 price history
Creator: MoneyTicks

NIFTY BANK 47,400 PE traded across 4 sessions from 14 Sept 2023 to 20 Sept 2023, with a life-high of ₹2,090 and a low of ₹1,097.5. Final close ₹2,019.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Sept 2023	₹1,312.3	₹1,517.65	₹1,312.3	₹1,365.05	615	345
15 Sept 2023	₹1,323	₹1,323	₹1,097.5	₹1,186.15	1,575	690
18 Sept 2023	₹1,156.45	₹1,433.75	₹1,156.45	₹1,413.35	2,385	735
20 Sept 2023	₹1,719.7	₹2,090	₹1,719.7	₹2,019.5	1,380	810