NIFTY BANK 47,400 PE traded across 4 sessions from 14 Sept 2023 to 20 Sept 2023, with a life-high of ₹2,090 and a low of ₹1,097.5. Final close ₹2,019.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹1,312.3 | ₹1,517.65 | ₹1,312.3 | ₹1,365.05 | 615 | 345 |
| 15 Sept 2023 | ₹1,323 | ₹1,323 | ₹1,097.5 | ₹1,186.15 | 1,575 | 690 |
| 18 Sept 2023 | ₹1,156.45 | ₹1,433.75 | ₹1,156.45 | ₹1,413.35 | 2,385 | 735 |
| 20 Sept 2023 | ₹1,719.7 | ₹2,090 | ₹1,719.7 | ₹2,019.5 | 1,380 | 810 |