NIFTY BANK 43,100 PE traded across 7 sessions from 11 Sept 2023 to 20 Sept 2023, with a life-high of ₹25.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹22.35 | ₹22.5 | ₹20.8 | ₹21.95 | 2,310 | 1,530 |
| 12 Sept 2023 | ₹14.9 | ₹25.25 | ₹14.1 | ₹15.15 | 27,885 | 4,890 |
| 13 Sept 2023 | ₹16.85 | ₹19.85 | ₹10.6 | ₹11.55 | 2,52,510 | 40,950 |
| 14 Sept 2023 | ₹11.55 | ₹12 | ₹4.7 | ₹5.05 | 16,62,915 | 96,240 |
| 15 Sept 2023 | ₹4.5 | ₹6 | ₹3.75 | ₹4.7 | 10,08,630 | 92,280 |
| 18 Sept 2023 | ₹4.05 | ₹5.05 | ₹1.25 | ₹1.35 | 9,65,400 | 80,430 |
| 20 Sept 2023 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 32,01,720 | 1,07,280 |