NIFTY BANK 45,000 PE traded across 19 sessions from 23 Aug 2023 to 20 Sept 2023, with a life-high of ₹1,034.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹748.5 | ₹752.8 | ₹721.55 | ₹721.55 | 571 | 420 |
| 25 Aug 2023 | ₹1,024.9 | ₹1,024.9 | ₹794.1 | ₹870 | 121 | 450 |
| 28 Aug 2023 | ₹750 | ₹750 | ₹650 | ₹690 | 331 | 495 |
| 29 Aug 2023 | ₹640 | ₹695.15 | ₹640 | ₹695.15 | 256 | 630 |
| 30 Aug 2023 | ₹569.9 | ₹800 | ₹546 | ₹800 | 676 | 960 |
| 31 Aug 2023 | ₹840 | ₹963 | ₹750 | ₹882.95 | 3,946 | 2,280 |
| 1 Sept 2023 | ₹950 | ₹1,034.65 | ₹627.35 | ₹750 | 2,945 | 2,430 |
| 4 Sept 2023 | ₹687.8 | ₹725 | ₹547.5 | ₹563.5 | 2,400 | 2,805 |
| 5 Sept 2023 | ₹550.1 | ₹660 | ₹518.45 | ₹563.9 | 12,765 | 5,085 |
| 6 Sept 2023 | ₹570 | ₹730 | ₹570 | ₹577 | 20,805 | 13,890 |
| 7 Sept 2023 | ₹618.7 | ₹669.9 | ₹341.1 | ₹372.9 | 6,31,800 | 2,21,760 |
| 8 Sept 2023 | ₹331.75 | ₹399.85 | ₹188.4 | ₹231.95 | 23,79,720 | 3,75,720 |
| 11 Sept 2023 | ₹236 | ₹236.1 | ₹117.15 | ₹118.15 | 19,52,910 | 4,66,290 |
| 12 Sept 2023 | ₹98.3 | ₹196 | ₹96.45 | ₹130 | 35,50,275 | 5,63,985 |
| 13 Sept 2023 | ₹135 | ₹170.2 | ₹59.05 | ₹66.5 | 68,29,350 | 10,80,075 |
| 14 Sept 2023 | ₹58 | ₹77.7 | ₹31.55 | ₹35.8 | 2,15,75,730 | 14,73,450 |
| 15 Sept 2023 | ₹25.5 | ₹29.8 | ₹14.05 | ₹15.8 | 2,26,19,430 | 23,23,185 |
| 18 Sept 2023 | ₹15 | ₹22.65 | ₹4.1 | ₹4.1 | 2,39,05,680 | 26,69,490 |
| 20 Sept 2023 | ₹27.85 | ₹27.85 | ₹0.05 | ₹0.05 | 32,65,72,065 | 34,92,120 |