NIFTY BANK 41,900 PE traded across 9 sessions from 6 Sept 2023 to 20 Sept 2023, with a life-high of ₹45.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹45.75 | ₹45.75 | ₹45.75 | ₹45.75 | 15 | 0 |
| 8 Sept 2023 | ₹18.75 | ₹18.75 | ₹10.1 | ₹15.85 | 90 | 15 |
| 11 Sept 2023 | ₹16.2 | ₹17.15 | ₹8.05 | ₹12.95 | 1,140 | 600 |
| 12 Sept 2023 | ₹11.65 | ₹18.85 | ₹8.55 | ₹8.8 | 6,105 | 1,950 |
| 13 Sept 2023 | ₹9.95 | ₹12.35 | ₹5.65 | ₹6.95 | 1,66,425 | 22,980 |
| 14 Sept 2023 | ₹7.25 | ₹7.25 | ₹3.15 | ₹3.5 | 4,23,630 | 13,500 |
| 15 Sept 2023 | ₹3.75 | ₹5.45 | ₹2.9 | ₹5 | 1,81,725 | 9,660 |
| 18 Sept 2023 | ₹5 | ₹5.5 | ₹1.1 | ₹1.1 | 93,465 | 16,995 |
| 20 Sept 2023 | ₹0.85 | ₹1.7 | ₹0.05 | ₹0.1 | 1,05,030 | 5,460 |