NIFTY BANK 45,400 PE traded across 10 sessions from 24 Aug 2023 to 20 Sept 2023, with a life-high of ₹941.15 and a low of ₹9.3. Final close ₹16.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹763.75 | ₹827.75 | ₹675.85 | ₹827.75 | 556 | 270 |
| 7 Sept 2023 | ₹941.15 | ₹941.15 | ₹568.75 | ₹613.75 | 13,140 | 4,020 |
| 8 Sept 2023 | ₹556.15 | ₹646.75 | ₹324 | ₹405.3 | 2,68,470 | 22,770 |
| 11 Sept 2023 | ₹360 | ₹380 | ₹215 | ₹221.75 | 14,58,165 | 1,59,300 |
| 12 Sept 2023 | ₹179.95 | ₹358.25 | ₹177.4 | ₹253.25 | 22,90,650 | 2,85,345 |
| 13 Sept 2023 | ₹250 | ₹320 | ₹116.05 | ₹130.95 | 62,58,660 | 6,09,030 |
| 14 Sept 2023 | ₹101.65 | ₹150.5 | ₹65 | ₹73.85 | 2,00,00,265 | 8,05,365 |
| 15 Sept 2023 | ₹60 | ₹63.55 | ₹26.15 | ₹28.7 | 1,60,77,570 | 9,72,060 |
| 18 Sept 2023 | ₹28.7 | ₹37.5 | ₹9.3 | ₹13.25 | 1,95,01,230 | 13,59,315 |
| 20 Sept 2023 | ₹76.5 | ₹138.8 | ₹15 | ₹16.4 | 63,93,44,820 | 87,75,225 |