NIFTY BANK 45,800 PE traded across 8 sessions from 8 Sept 2023 to 20 Sept 2023, with a life-high of ₹866.2 and a low of ₹38.7. Final close ₹415.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹824.9 | ₹866.2 | ₹537.35 | ₹676.05 | 14,640 | 1,320 |
| 11 Sept 2023 | ₹640.5 | ₹640.55 | ₹378.65 | ₹384.6 | 1,69,275 | 21,675 |
| 12 Sept 2023 | ₹360 | ₹600 | ₹307.95 | ₹440 | 12,96,225 | 85,980 |
| 13 Sept 2023 | ₹479.8 | ₹556.2 | ₹228.55 | ₹252.85 | 59,17,740 | 8,28,120 |
| 14 Sept 2023 | ₹211.4 | ₹290 | ₹146.8 | ₹164 | 5,76,48,105 | 16,00,275 |
| 15 Sept 2023 | ₹140 | ₹148.3 | ₹64.35 | ₹72 | 4,29,61,560 | 17,54,535 |
| 18 Sept 2023 | ₹80 | ₹104.15 | ₹38.7 | ₹69.65 | 4,52,80,245 | 23,29,620 |
| 20 Sept 2023 | ₹225 | ₹516 | ₹139.8 | ₹415.1 | 4,93,47,975 | 8,38,575 |