NIFTY BANK 44,800 CE traded across 15 sessions from 30 Aug 2023 to 20 Sept 2023, with a life-high of ₹1,523.45 and a low of ₹162.85. Final close ₹583.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹579.4 | ₹579.4 | ₹305.4 | ₹320 | 1,216 | 765 |
| 31 Aug 2023 | ₹295.05 | ₹372 | ₹220.5 | ₹260 | 2,671 | 1,530 |
| 1 Sept 2023 | ₹205.9 | ₹397 | ₹162.85 | ₹336.75 | 9,247 | 2,265 |
| 4 Sept 2023 | ₹299.25 | ₹389.55 | ₹299.25 | ₹384.1 | 4,395 | 1,950 |
| 5 Sept 2023 | ₹384.1 | ₹412 | ₹298.05 | ₹340 | 7,290 | 3,285 |
| 6 Sept 2023 | ₹330 | ₹331.95 | ₹215 | ₹273 | 32,925 | 12,645 |
| 7 Sept 2023 | ₹252 | ₹493.7 | ₹209.7 | ₹435.35 | 4,48,245 | 45,570 |
| 8 Sept 2023 | ₹472.2 | ₹815.9 | ₹403.7 | ₹627.1 | 4,36,785 | 25,290 |
| 11 Sept 2023 | ₹673.35 | ₹978.75 | ₹672.3 | ₹952 | 1,03,935 | 15,255 |
| 12 Sept 2023 | ₹1,010 | ₹1,132.8 | ₹706.5 | ₹851.05 | 79,635 | 18,465 |
| 13 Sept 2023 | ₹851.05 | ₹1,212.55 | ₹714.05 | ₹1,158 | 55,065 | 27,225 |
| 14 Sept 2023 | ₹1,226.05 | ₹1,372.6 | ₹1,098 | ₹1,280.65 | 24,030 | 19,440 |
| 15 Sept 2023 | ₹1,325 | ₹1,523.45 | ₹1,287.3 | ₹1,431 | 7,980 | 18,735 |
| 18 Sept 2023 | ₹1,342.1 | ₹1,437.45 | ₹1,131.9 | ₹1,185 | 8,550 | 16,875 |
| 20 Sept 2023 | ₹896.75 | ₹959.85 | ₹492.9 | ₹583.75 | 6,05,250 | 39,315 |