NIFTY BANK 42,600 CE traded across 3 sessions from 6 Sept 2023 to 20 Sept 2023, with a life-high of ₹2,813.3 and a low of ₹2,046.5. Final close ₹2,791.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹2,273.9 | ₹2,273.9 | ₹2,273.9 | ₹2,273.9 | 15 | 0 |
| 7 Sept 2023 | ₹2,046.5 | ₹2,046.5 | ₹2,046.5 | ₹2,046.5 | 15 | 15 |
| 20 Sept 2023 | ₹2,813.3 | ₹2,813.3 | ₹2,770.15 | ₹2,791.8 | 90 | 60 |