NIFTY BANK 42,600 CE — 20 Sept 2023 Expiry History

Name: NIFTY BANK 42,600 CE 2023-09-20 price history
Creator: MoneyTicks

NIFTY BANK 42,600 CE traded across 3 sessions from 6 Sept 2023 to 20 Sept 2023, with a life-high of ₹2,813.3 and a low of ₹2,046.5. Final close ₹2,791.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Sept 2023	₹2,273.9	₹2,273.9	₹2,273.9	₹2,273.9	15	0
7 Sept 2023	₹2,046.5	₹2,046.5	₹2,046.5	₹2,046.5	15	15
20 Sept 2023	₹2,813.3	₹2,813.3	₹2,770.15	₹2,791.8	90	60