NIFTY BANK 41,000 PE traded across 13 sessions from 1 Sept 2023 to 20 Sept 2023, with a life-high of ₹58.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹58.6 | ₹58.6 | ₹17.45 | ₹18.45 | 333 | 90 |
| 4 Sept 2023 | ₹19.05 | ₹20 | ₹16.9 | ₹18.45 | 3,375 | 2,310 |
| 5 Sept 2023 | ₹15.45 | ₹17.95 | ₹13.95 | ₹14.05 | 5,670 | 5,685 |
| 6 Sept 2023 | ₹14.95 | ₹15.55 | ₹10.55 | ₹10.55 | 9,330 | 8,475 |
| 7 Sept 2023 | ₹13 | ₹19 | ₹9.9 | ₹11.3 | 50,235 | 15,525 |
| 8 Sept 2023 | ₹10.75 | ₹18 | ₹8.95 | ₹9.7 | 50,415 | 20,070 |
| 11 Sept 2023 | ₹11 | ₹12.2 | ₹9.15 | ₹11.35 | 41,775 | 27,615 |
| 12 Sept 2023 | ₹10.25 | ₹12.2 | ₹7 | ₹7.9 | 1,17,495 | 37,335 |
| 13 Sept 2023 | ₹6.1 | ₹10.6 | ₹4.25 | ₹4.95 | 10,13,505 | 1,92,045 |
| 14 Sept 2023 | ₹4.75 | ₹6.5 | ₹3.05 | ₹4.1 | 32,65,890 | 4,45,920 |
| 15 Sept 2023 | ₹4.05 | ₹4.05 | ₹2.9 | ₹3.6 | 27,39,525 | 5,82,735 |
| 18 Sept 2023 | ₹3.3 | ₹3.35 | ₹1.05 | ₹1.1 | 19,77,030 | 3,89,100 |
| 20 Sept 2023 | ₹0.8 | ₹2.4 | ₹0.05 | ₹0.05 | 22,70,205 | 1,40,295 |