NIFTY BANK 46,600 CE traded across 12 sessions from 30 Aug 2023 to 20 Sept 2023, with a life-high of ₹139 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹128.9 | ₹128.9 | ₹128.9 | ₹128.9 | 16 | 0 |
| 5 Sept 2023 | ₹101.35 | ₹101.35 | ₹22.15 | ₹25.95 | 3,855 | 2,910 |
| 6 Sept 2023 | ₹25.95 | ₹32.5 | ₹15.75 | ₹16.5 | 35,370 | 26,130 |
| 7 Sept 2023 | ₹17.85 | ₹25.65 | ₹12.95 | ₹17.95 | 65,265 | 33,195 |
| 8 Sept 2023 | ₹19.85 | ₹50.7 | ₹17.55 | ₹25.15 | 91,335 | 38,490 |
| 11 Sept 2023 | ₹29.95 | ₹58.05 | ₹27.6 | ₹52.6 | 3,64,830 | 51,105 |
| 12 Sept 2023 | ₹71.25 | ₹84.6 | ₹40.15 | ₹42.1 | 7,38,495 | 1,13,700 |
| 13 Sept 2023 | ₹42.15 | ₹91.15 | ₹22.1 | ₹77.8 | 26,33,670 | 2,30,325 |
| 14 Sept 2023 | ₹82.05 | ₹139 | ₹53.8 | ₹77.3 | 2,35,42,755 | 6,97,665 |
| 15 Sept 2023 | ₹77.3 | ₹135.1 | ₹58.6 | ₹66.8 | 4,35,50,310 | 12,22,830 |
| 18 Sept 2023 | ₹66.8 | ₹66.8 | ₹7.5 | ₹7.5 | 4,04,34,060 | 22,99,170 |
| 20 Sept 2023 | ₹7.5 | ₹8 | ₹0.05 | ₹0.05 | 4,69,59,840 | 11,58,045 |