NIFTY BANK 42,900 PE traded across 7 sessions from 11 Sept 2023 to 20 Sept 2023, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹30 | ₹30 | ₹17.55 | ₹18.1 | 1,785 | 1,335 |
| 12 Sept 2023 | ₹16.5 | ₹26.9 | ₹13.25 | ₹14.55 | 17,235 | 6,585 |
| 13 Sept 2023 | ₹13 | ₹16.35 | ₹9.55 | ₹10 | 2,55,450 | 70,530 |
| 14 Sept 2023 | ₹8.6 | ₹9.9 | ₹4.05 | ₹4.75 | 17,17,320 | 96,390 |
| 15 Sept 2023 | ₹4.25 | ₹5.2 | ₹2.3 | ₹4.1 | 7,29,315 | 85,380 |
| 18 Sept 2023 | ₹3.85 | ₹4.6 | ₹1.15 | ₹1.2 | 4,60,290 | 88,785 |
| 20 Sept 2023 | ₹1.4 | ₹1.9 | ₹0.05 | ₹0.05 | 10,31,355 | 41,100 |