NIFTY BANK 45,500 PE traded across 15 sessions from 24 Aug 2023 to 20 Sept 2023, with a life-high of ₹1,346.05 and a low of ₹13. Final close ₹116.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹820 | ₹876.25 | ₹751.55 | ₹876.25 | 466 | 300 |
| 30 Aug 2023 | ₹942 | ₹942 | ₹942 | ₹942 | 16 | 255 |
| 31 Aug 2023 | ₹941 | ₹1,346.05 | ₹941 | ₹1,346.05 | 136 | 315 |
| 4 Sept 2023 | ₹990.25 | ₹990.25 | ₹883.05 | ₹909 | 90 | 315 |
| 5 Sept 2023 | ₹875 | ₹1,000 | ₹872.65 | ₹918.3 | 390 | 285 |
| 6 Sept 2023 | ₹960 | ₹1,099 | ₹935 | ₹971.05 | 480 | 540 |
| 7 Sept 2023 | ₹1,024 | ₹1,074.15 | ₹639.05 | ₹683.05 | 67,935 | 14,985 |
| 8 Sept 2023 | ₹665.9 | ₹724.2 | ₹368.45 | ₹461.15 | 5,62,665 | 1,46,535 |
| 11 Sept 2023 | ₹405.55 | ₹433.5 | ₹249.25 | ₹254.65 | 24,67,410 | 4,36,455 |
| 12 Sept 2023 | ₹200 | ₹409 | ₹162.4 | ₹280 | 58,16,760 | 8,74,500 |
| 13 Sept 2023 | ₹300 | ₹369.1 | ₹136.35 | ₹154.35 | 1,38,88,500 | 15,91,125 |
| 14 Sept 2023 | ₹128.6 | ₹177.75 | ₹79.25 | ₹89.95 | 4,04,90,295 | 20,82,930 |
| 15 Sept 2023 | ₹85 | ₹85 | ₹26.3 | ₹36.5 | 4,36,96,635 | 26,14,500 |
| 18 Sept 2023 | ₹37.75 | ₹47.7 | ₹13 | ₹22.5 | 3,12,78,840 | 24,41,430 |
| 20 Sept 2023 | ₹69.3 | ₹218.9 | ₹42.45 | ₹116.25 | 31,68,97,320 | 12,97,440 |