NIFTY BANK 52,000 CE — 20 Sept 2023 Expiry History
NIFTY BANK 52,000 CE traded across 4 sessions from 14 Sept 2023 to 20 Sept 2023, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Sept 2023 | ₹3 | ₹3.9 | ₹2.5 | ₹3.25 | 49,33,440 | 6,51,810 |
| 15 Sept 2023 | ₹3.05 | ₹3.4 | ₹1.8 | ₹1.8 | 66,21,555 | 9,02,595 |
| 18 Sept 2023 | ₹1.75 | ₹2.05 | ₹0.8 | ₹0.85 | 79,99,095 | 7,79,235 |
| 20 Sept 2023 | ₹0.7 | ₹2.45 | ₹0.05 | ₹0.05 | 1,44,17,175 | 8,47,470 |