NIFTY BANK 48,500 CE traded across 15 sessions from 24 Aug 2023 to 20 Sept 2023, with a life-high of ₹98.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹98.3 | ₹98.3 | ₹98.3 | ₹98.3 | 16 | 0 |
| 31 Aug 2023 | ₹37.8 | ₹37.8 | ₹10.15 | ₹13.4 | 721 | 615 |
| 1 Sept 2023 | ₹9.95 | ₹9.95 | ₹7 | ₹7.25 | 691 | 450 |
| 4 Sept 2023 | ₹12.9 | ₹12.9 | ₹10.4 | ₹11.95 | 2,820 | 2,265 |
| 5 Sept 2023 | ₹9.25 | ₹13.5 | ₹9.25 | ₹9.7 | 5,355 | 3,525 |
| 6 Sept 2023 | ₹9.65 | ₹9.65 | ₹7.3 | ₹7.3 | 7,335 | 5,385 |
| 7 Sept 2023 | ₹7.5 | ₹8.5 | ₹5.25 | ₹5.25 | 52,140 | 20,475 |
| 8 Sept 2023 | ₹5.4 | ₹10 | ₹5.1 | ₹5.4 | 67,380 | 37,515 |
| 11 Sept 2023 | ₹5.8 | ₹9 | ₹5.8 | ₹7.45 | 1,10,490 | 25,050 |
| 12 Sept 2023 | ₹8 | ₹9.75 | ₹5.8 | ₹6.2 | 2,23,470 | 48,540 |
| 13 Sept 2023 | ₹6.75 | ₹9.05 | ₹5.3 | ₹5.6 | 17,65,425 | 3,94,695 |
| 14 Sept 2023 | ₹6.8 | ₹9.5 | ₹4.25 | ₹4.45 | 1,16,48,745 | 15,59,835 |
| 15 Sept 2023 | ₹4.25 | ₹4.75 | ₹2.55 | ₹2.7 | 1,13,77,455 | 17,48,475 |
| 18 Sept 2023 | ₹2.55 | ₹3.6 | ₹1.3 | ₹1.65 | 1,57,36,065 | 20,04,435 |
| 20 Sept 2023 | ₹1.4 | ₹4.15 | ₹0.05 | ₹0.05 | 3,09,78,465 | 16,40,235 |