NIFTY BANK 40,000 PE traded across 20 sessions from 21 Aug 2023 to 20 Sept 2023, with a life-high of ₹70.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹70.3 | ₹70.3 | ₹70.3 | ₹70.3 | 16 | 0 |
| 23 Aug 2023 | ₹38.9 | ₹38.9 | ₹35 | ₹35 | 31 | 30 |
| 24 Aug 2023 | ₹26.5 | ₹26.5 | ₹26.5 | ₹26.5 | 16 | 30 |
| 25 Aug 2023 | ₹22.1 | ₹26 | ₹19.95 | ₹19.95 | 301 | 195 |
| 29 Aug 2023 | ₹12.2 | ₹12.2 | ₹10.95 | ₹10.95 | 106 | 135 |
| 30 Aug 2023 | ₹10.4 | ₹10.4 | ₹10.4 | ₹10.4 | 16 | 90 |
| 31 Aug 2023 | ₹17 | ₹17 | ₹17 | ₹17 | 91 | 75 |
| 1 Sept 2023 | ₹17 | ₹19.6 | ₹11.7 | ₹11.7 | 695 | 330 |
| 4 Sept 2023 | ₹12.95 | ₹15 | ₹12.95 | ₹14.5 | 3,465 | 3,075 |
| 5 Sept 2023 | ₹12 | ₹14 | ₹12 | ₹12 | 3,225 | 4,065 |
| 6 Sept 2023 | ₹12 | ₹12.5 | ₹8.6 | ₹8.75 | 11,520 | 8,460 |
| 7 Sept 2023 | ₹8.6 | ₹10.55 | ₹6.5 | ₹10 | 88,905 | 49,665 |
| 8 Sept 2023 | ₹10.05 | ₹10.3 | ₹8.2 | ₹10.2 | 34,290 | 59,640 |
| 11 Sept 2023 | ₹9.6 | ₹10.8 | ₹7.7 | ₹10.6 | 48,075 | 74,880 |
| 12 Sept 2023 | ₹7 | ₹12.2 | ₹6.55 | ₹7.75 | 78,585 | 76,935 |
| 13 Sept 2023 | ₹7 | ₹10.35 | ₹3.55 | ₹4.2 | 6,44,610 | 2,19,435 |
| 14 Sept 2023 | ₹4.4 | ₹5.35 | ₹2.6 | ₹3.8 | 22,43,460 | 3,41,325 |
| 15 Sept 2023 | ₹3.65 | ₹4 | ₹2.2 | ₹2.3 | 27,02,400 | 4,44,105 |
| 18 Sept 2023 | ₹2.3 | ₹2.9 | ₹0.85 | ₹0.9 | 21,31,560 | 4,86,420 |
| 20 Sept 2023 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 29,98,605 | 3,03,120 |