NIFTY BANK 44,500 PE traded across 20 sessions from 23 Aug 2023 to 20 Sept 2023, with a life-high of ₹715 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹704.15 | ₹704.15 | ₹461.9 | ₹466.8 | 5,551 | 2,805 |
| 24 Aug 2023 | ₹364.25 | ₹441.9 | ₹307 | ₹427.55 | 9,316 | 4,275 |
| 25 Aug 2023 | ₹399.8 | ₹700 | ₹399.8 | ₹629.3 | 4,921 | 2,415 |
| 28 Aug 2023 | ₹526.05 | ₹556.8 | ₹403.95 | ₹434.6 | 3,286 | 2,940 |
| 29 Aug 2023 | ₹389.7 | ₹445 | ₹380 | ₹425 | 1,741 | 2,670 |
| 30 Aug 2023 | ₹349.2 | ₹574.2 | ₹321.5 | ₹540 | 9,241 | 4,320 |
| 31 Aug 2023 | ₹540 | ₹680 | ₹450 | ₹586.5 | 16,426 | 2,925 |
| 1 Sept 2023 | ₹596.45 | ₹715 | ₹386 | ₹414 | 10,072 | 4,110 |
| 4 Sept 2023 | ₹367.75 | ₹469.85 | ₹321.05 | ₹322.6 | 41,025 | 12,420 |
| 5 Sept 2023 | ₹332.75 | ₹392.85 | ₹294.15 | ₹320.25 | 75,120 | 33,555 |
| 6 Sept 2023 | ₹336.6 | ₹450 | ₹305 | ₹305 | 2,27,760 | 90,210 |
| 7 Sept 2023 | ₹330.1 | ₹400 | ₹170.85 | ₹186.15 | 14,54,130 | 1,99,200 |
| 8 Sept 2023 | ₹187 | ₹202.9 | ₹98.1 | ₹118 | 14,38,575 | 3,33,660 |
| 11 Sept 2023 | ₹98.95 | ₹112.35 | ₹53 | ₹63.05 | 9,43,560 | 2,98,380 |
| 12 Sept 2023 | ₹50 | ₹91.2 | ₹49.45 | ₹62 | 18,65,400 | 3,88,665 |
| 13 Sept 2023 | ₹60.45 | ₹73.5 | ₹29.45 | ₹34.65 | 42,75,330 | 7,60,230 |
| 14 Sept 2023 | ₹28 | ₹37.3 | ₹15.1 | ₹16.5 | 1,30,19,760 | 16,11,840 |
| 15 Sept 2023 | ₹15.8 | ₹15.8 | ₹8.1 | ₹10.5 | 1,55,85,390 | 13,90,500 |
| 18 Sept 2023 | ₹8.9 | ₹10.25 | ₹2.35 | ₹2.55 | 1,69,00,050 | 24,57,825 |
| 20 Sept 2023 | ₹3.55 | ₹5.7 | ₹0.05 | ₹0.05 | 8,68,40,355 | 31,59,450 |