NIFTY BANK 46,400 PE traded across 7 sessions from 11 Sept 2023 to 20 Sept 2023, with a life-high of ₹1,112 and a low of ₹260.95. Final close ₹1,015.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹1,024.9 | ₹1,024.9 | ₹802.8 | ₹802.8 | 315 | 150 |
| 12 Sept 2023 | ₹712.55 | ₹1,082.2 | ₹711.6 | ₹891 | 14,190 | 1,620 |
| 13 Sept 2023 | ₹973.85 | ₹1,032.25 | ₹556.1 | ₹610.4 | 81,495 | 18,585 |
| 14 Sept 2023 | ₹534.75 | ₹659.95 | ₹438.85 | ₹474 | 41,18,400 | 73,815 |
| 15 Sept 2023 | ₹445.7 | ₹445.7 | ₹265 | ₹309 | 1,97,30,490 | 3,45,585 |
| 18 Sept 2023 | ₹349.95 | ₹504.9 | ₹260.95 | ₹439 | 2,31,62,160 | 2,80,065 |
| 20 Sept 2023 | ₹550 | ₹1,112 | ₹550 | ₹1,015.5 | 5,50,980 | 1,08,435 |