NIFTY BANK 46,700 CE traded across 7 sessions from 11 Sept 2023 to 20 Sept 2023, with a life-high of ₹106.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹102.6 | ₹102.6 | ₹32.4 | ₹43.1 | 72,705 | 12,225 |
| 12 Sept 2023 | ₹62.3 | ₹69.75 | ₹30.4 | ₹35.5 | 5,71,080 | 71,895 |
| 13 Sept 2023 | ₹35.5 | ₹74.3 | ₹20.75 | ₹62 | 22,65,645 | 2,22,990 |
| 14 Sept 2023 | ₹79.35 | ₹106.35 | ₹43.25 | ₹59.65 | 1,81,46,280 | 6,21,090 |
| 15 Sept 2023 | ₹71.95 | ₹105.95 | ₹44.7 | ₹46 | 3,68,70,690 | 12,62,805 |
| 18 Sept 2023 | ₹39.2 | ₹43.75 | ₹5.55 | ₹6 | 3,21,80,160 | 17,90,925 |
| 20 Sept 2023 | ₹3.8 | ₹6.5 | ₹0.05 | ₹0.05 | 3,75,45,690 | 10,64,175 |