NIFTY BANK 47,000 CE traded across 22 sessions from 21 Aug 2023 to 20 Sept 2023, with a life-high of ₹149.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹149.15 | ₹149.15 | ₹28.95 | ₹39.9 | 3,001 | 2,670 |
| 22 Aug 2023 | ₹34 | ₹34.7 | ₹26.75 | ₹28.2 | 2,491 | 3,135 |
| 23 Aug 2023 | ₹28.4 | ₹41.75 | ₹26 | ₹35.2 | 3,497 | 1,365 |
| 24 Aug 2023 | ₹48.8 | ₹69.45 | ₹35 | ₹35 | 4,501 | 2,910 |
| 25 Aug 2023 | ₹36.05 | ₹36.05 | ₹28.3 | ₹34.85 | 6,211 | 5,925 |
| 28 Aug 2023 | ₹32.15 | ₹33.95 | ₹23.15 | ₹33.95 | 3,797 | 4,485 |
| 29 Aug 2023 | ₹31.35 | ₹37.95 | ₹25.15 | ₹28.95 | 2,851 | 4,005 |
| 30 Aug 2023 | ₹27.85 | ₹32.85 | ₹21 | ₹22.6 | 1,877 | 4,170 |
| 31 Aug 2023 | ₹21 | ₹24.9 | ₹17.25 | ₹19 | 2,131 | 4,230 |
| 1 Sept 2023 | ₹19.45 | ₹21 | ₹13.35 | ₹17.2 | 5,975 | 4,680 |
| 4 Sept 2023 | ₹20 | ₹24.95 | ₹16.9 | ₹20.1 | 9,840 | 9,180 |
| 5 Sept 2023 | ₹20.1 | ₹23.6 | ₹14.6 | ₹16 | 14,370 | 12,540 |
| 6 Sept 2023 | ₹15.85 | ₹15.85 | ₹10.45 | ₹11.7 | 28,785 | 17,160 |
| 7 Sept 2023 | ₹11.35 | ₹15.7 | ₹9.45 | ₹10.5 | 3,48,750 | 99,870 |
| 8 Sept 2023 | ₹11.5 | ₹25.8 | ₹10.45 | ₹13 | 8,15,535 | 1,90,245 |
| 11 Sept 2023 | ₹16.9 | ₹30 | ₹14.1 | ₹25.95 | 12,16,095 | 2,44,095 |
| 12 Sept 2023 | ₹34.55 | ₹40.4 | ₹21.85 | ₹23.1 | 20,91,195 | 4,62,435 |
| 13 Sept 2023 | ₹23.5 | ₹42.7 | ₹12.5 | ₹36 | 68,15,985 | 14,19,060 |
| 14 Sept 2023 | ₹50 | ₹57.6 | ₹24.05 | ₹29 | 2,27,60,670 | 22,18,425 |
| 15 Sept 2023 | ₹35.35 | ₹49.95 | ₹18 | ₹18 | 3,66,09,180 | 26,05,515 |
| 18 Sept 2023 | ₹16.7 | ₹18.6 | ₹3.75 | ₹3.9 | 3,29,83,935 | 37,03,245 |
| 20 Sept 2023 | ₹2.9 | ₹6.2 | ₹0.05 | ₹0.05 | 10,07,57,955 | 38,90,550 |