NIFTY BANK 47,700 CE — 20 Sept 2023 Expiry History
NIFTY BANK 47,700 CE traded across 5 sessions from 13 Sept 2023 to 20 Sept 2023, with a life-high of ₹39.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Sept 2023 | ₹39.1 | ₹39.1 | ₹5.1 | ₹11.2 | 11,69,400 | 2,38,575 |
| 14 Sept 2023 | ₹11 | ₹17.7 | ₹8.35 | ₹8.5 | 62,21,865 | 4,96,560 |
| 15 Sept 2023 | ₹9.25 | ₹10.65 | ₹5.05 | ₹5.3 | 69,96,375 | 6,18,225 |
| 18 Sept 2023 | ₹5 | ₹6 | ₹2 | ₹2.65 | 74,29,680 | 6,05,625 |
| 20 Sept 2023 | ₹1.55 | ₹5.3 | ₹0.05 | ₹0.05 | 1,77,61,320 | 15,46,830 |