NIFTY BANK 41,600 PE traded across 7 sessions from 1 Sept 2023 to 20 Sept 2023, with a life-high of ₹115.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹115.95 | ₹115.95 | ₹115.95 | ₹115.95 | 123 | 0 |
| 7 Sept 2023 | ₹17.6 | ₹17.6 | ₹14.5 | ₹14.5 | 60 | 60 |
| 8 Sept 2023 | ₹10.8 | ₹10.8 | ₹10.8 | ₹10.8 | 30 | 60 |
| 11 Sept 2023 | ₹9.65 | ₹10.9 | ₹9.65 | ₹10.9 | 975 | 855 |
| 15 Sept 2023 | ₹3.05 | ₹3.8 | ₹2.9 | ₹3.55 | 49,485 | 7,380 |
| 18 Sept 2023 | ₹3.55 | ₹4.95 | ₹0.95 | ₹0.95 | 2,21,940 | 9,870 |
| 20 Sept 2023 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 3,28,920 | 47,610 |