NIFTY BANK 47,800 PE traded across 4 sessions from 14 Sept 2023 to 20 Sept 2023, with a life-high of ₹2,386.6 and a low of ₹1,544.25. Final close ₹2,364.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹1,831.45 | ₹1,831.45 | ₹1,831.45 | ₹1,831.45 | 15 | 0 |
| 15 Sept 2023 | ₹1,724.45 | ₹1,724.45 | ₹1,544.25 | ₹1,672.5 | 90 | 90 |
| 18 Sept 2023 | ₹1,614 | ₹1,810 | ₹1,599.2 | ₹1,810 | 75 | 75 |
| 20 Sept 2023 | ₹2,177.7 | ₹2,386.6 | ₹2,177.7 | ₹2,364.1 | 75 | 120 |