NIFTY BANK 47,800 PE — 20 Sept 2023 Expiry History

Name: NIFTY BANK 47,800 PE 2023-09-20 price history
Creator: MoneyTicks

NIFTY BANK 47,800 PE traded across 4 sessions from 14 Sept 2023 to 20 Sept 2023, with a life-high of ₹2,386.6 and a low of ₹1,544.25. Final close ₹2,364.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Sept 2023	₹1,831.45	₹1,831.45	₹1,831.45	₹1,831.45	15	0
15 Sept 2023	₹1,724.45	₹1,724.45	₹1,544.25	₹1,672.5	90	90
18 Sept 2023	₹1,614	₹1,810	₹1,599.2	₹1,810	75	75
20 Sept 2023	₹2,177.7	₹2,386.6	₹2,177.7	₹2,364.1	75	120