NIFTY BANK 51,500 CE — 20 Sept 2023 Expiry History
NIFTY BANK 51,500 CE traded across 5 sessions from 13 Sept 2023 to 20 Sept 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Sept 2023 | ₹3.05 | ₹4.2 | ₹2.9 | ₹3.5 | 2,99,730 | 87,900 |
| 14 Sept 2023 | ₹3.35 | ₹5.5 | ₹2.6 | ₹3.6 | 48,51,390 | 6,40,125 |
| 15 Sept 2023 | ₹3.6 | ₹3.65 | ₹1.8 | ₹1.9 | 44,44,485 | 6,59,640 |
| 18 Sept 2023 | ₹1.9 | ₹2.4 | ₹0.85 | ₹0.95 | 27,78,015 | 5,95,695 |
| 20 Sept 2023 | ₹0.9 | ₹2.6 | ₹0.05 | ₹0.05 | 59,22,285 | 6,10,260 |