NIFTY BANK 42,300 PE traded across 8 sessions from 8 Sept 2023 to 20 Sept 2023, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹19.5 | ₹19.5 | ₹12.65 | ₹12.65 | 225 | 135 |
| 11 Sept 2023 | ₹11 | ₹22.3 | ₹11 | ₹22.3 | 360 | 300 |
| 12 Sept 2023 | ₹8.4 | ₹19.4 | ₹8.4 | ₹9.8 | 21,795 | 3,690 |
| 13 Sept 2023 | ₹9.8 | ₹16.75 | ₹6.75 | ₹7.75 | 3,15,525 | 54,930 |
| 14 Sept 2023 | ₹7.95 | ₹8.15 | ₹3.9 | ₹4.6 | 6,57,750 | 39,750 |
| 15 Sept 2023 | ₹4.6 | ₹4.65 | ₹3.3 | ₹3.75 | 1,23,180 | 28,530 |
| 18 Sept 2023 | ₹3.5 | ₹3.9 | ₹1.05 | ₹1.1 | 1,43,820 | 31,530 |
| 20 Sept 2023 | ₹1.3 | ₹2.9 | ₹0.05 | ₹0.05 | 3,24,690 | 29,820 |