NIFTY BANK 48,000 CE traded across 19 sessions from 23 Aug 2023 to 20 Sept 2023, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹61.25 | ₹61.25 | ₹61.25 | ₹61.25 | 16 | 0 |
| 24 Aug 2023 | ₹39 | ₹39 | ₹39 | ₹39 | 16 | 15 |
| 25 Aug 2023 | ₹100 | ₹100 | ₹100 | ₹100 | 16 | 30 |
| 29 Aug 2023 | ₹67.95 | ₹67.95 | ₹13.2 | ₹13.55 | 916 | 420 |
| 30 Aug 2023 | ₹12.2 | ₹20.2 | ₹12.2 | ₹15.6 | 136 | 435 |
| 31 Aug 2023 | ₹35.55 | ₹35.55 | ₹9.55 | ₹11.55 | 736 | 690 |
| 1 Sept 2023 | ₹12.1 | ₹13.2 | ₹9 | ₹12.7 | 4,608 | 1,215 |
| 4 Sept 2023 | ₹12.8 | ₹16.5 | ₹10.65 | ₹13.15 | 10,515 | 6,885 |
| 5 Sept 2023 | ₹15 | ₹15 | ₹11.1 | ₹12.15 | 7,380 | 8,700 |
| 6 Sept 2023 | ₹10.5 | ₹12.8 | ₹8.15 | ₹9 | 15,240 | 12,285 |
| 7 Sept 2023 | ₹8 | ₹8.2 | ₹6.2 | ₹6.4 | 1,30,770 | 38,745 |
| 8 Sept 2023 | ₹6.25 | ₹8.5 | ₹6.25 | ₹6.55 | 1,58,625 | 23,700 |
| 11 Sept 2023 | ₹7.05 | ₹16.85 | ₹6.5 | ₹8.5 | 3,50,025 | 97,875 |
| 12 Sept 2023 | ₹13.3 | ₹13.3 | ₹5.9 | ₹7.4 | 7,31,910 | 2,04,075 |
| 13 Sept 2023 | ₹8.25 | ₹11.65 | ₹7.1 | ₹9 | 38,45,820 | 10,16,385 |
| 14 Sept 2023 | ₹9 | ₹12.3 | ₹5.85 | ₹6.3 | 1,78,17,180 | 24,87,600 |
| 15 Sept 2023 | ₹6.25 | ₹7.2 | ₹4.15 | ₹4.35 | 1,63,37,445 | 31,31,505 |
| 18 Sept 2023 | ₹3.5 | ₹4.9 | ₹2.05 | ₹2.05 | 1,92,14,145 | 34,10,880 |
| 20 Sept 2023 | ₹1.5 | ₹4.6 | ₹0.05 | ₹0.05 | 5,49,85,200 | 32,83,935 |