NIFTY BANK 39,000 PE traded across 10 sessions from 21 Aug 2023 to 20 Sept 2023, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 16 | 0 |
| 23 Aug 2023 | ₹12.65 | ₹24.9 | ₹12.65 | ₹24.9 | 76 | 0 |
| 24 Aug 2023 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 61 | 60 |
| 31 Aug 2023 | ₹11.1 | ₹12.15 | ₹11.1 | ₹12.15 | 481 | 225 |
| 1 Sept 2023 | ₹6.3 | ₹11.9 | ₹5.15 | ₹9 | 1,159 | 255 |
| 13 Sept 2023 | ₹3.05 | ₹3.05 | ₹2.65 | ₹3.05 | 36,525 | 36,000 |
| 14 Sept 2023 | ₹4 | ₹5.2 | ₹2.5 | ₹2.8 | 14,89,470 | 77,730 |
| 15 Sept 2023 | ₹2.7 | ₹3.45 | ₹2 | ₹2.2 | 19,94,310 | 1,34,940 |
| 18 Sept 2023 | ₹2.1 | ₹2.55 | ₹0.9 | ₹1 | 17,35,020 | 71,040 |
| 20 Sept 2023 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.1 | 15,29,055 | 68,505 |