NIFTY BANK 31,500 PE traded across 7 sessions from 20 Sept 2023 to 28 Sept 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹3 | ₹3.05 | ₹2.4 | ₹2.45 | 74,415 | 59,355 |
| 21 Sept 2023 | ₹2.6 | ₹3 | ₹1.65 | ₹1.7 | 22,15,845 | 1,97,985 |
| 22 Sept 2023 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.15 | 59,62,830 | 3,73,740 |
| 25 Sept 2023 | ₹1.2 | ₹1.35 | ₹0.75 | ₹0.75 | 25,25,925 | 4,56,810 |
| 26 Sept 2023 | ₹0.85 | ₹0.95 | ₹0.45 | ₹0.45 | 23,20,980 | 2,19,150 |
| 27 Sept 2023 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.25 | 14,09,625 | 1,83,435 |
| 28 Sept 2023 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.05 | 13,88,835 | 1,64,370 |