NIFTY BANK Options Expiring 28 Sept 2023

NIFTY BANK option chain for 2023-09-28: 94 strikes returned. Last snapshot 28 Sept 2023, 3:26 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 94 strikes from 31,500 to 52,500. Call open interest was heaviest at the 44,300 strike (46,81,575 contracts, closing at ₹2). Put open interest concentrated at 44,300 (81,14,235 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.80× total call open interest (4,75,22,510 against 5,95,71,575). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
31,500——₹0.051,64,370
33,000——₹0.0577,040
34,500₹9,875.35410₹0.0561,330
36,000——₹0.051,54,810
37,500₹6,828.252,325₹0.0552,545
38,000₹6,30717,175₹0.14,24,815
38,500₹5,875.1435₹0.0535,835
39,000₹5,3245,855₹0.051,43,810
39,500₹4,825.852,550₹0.0551,675
40,000₹4,300.0526,520₹0.15,18,640
40,500₹3,8114,650₹0.11,26,015
41,000₹3,310.2515,975₹0.052,10,300
41,400₹3,030105₹0.0532,370
41,500₹2,800.8510,605₹0.053,03,465
41,600——₹0.112,855
41,700₹2,670180₹0.113,365
41,800₹2,722.60₹0.0521,165
41,900——₹0.331,005
42,000₹2,30253,135₹0.0510,37,490
42,100₹2,29615₹0.051,28,415
42,200₹2,181.160₹0.0597,335
42,300₹1,989.7575₹0.051,74,990
42,400₹2,351.05195₹0.11,50,225
42,500₹1,795.656,240₹0.0510,25,745
42,600₹1,719900₹0.052,15,355
42,700₹1,605.35405₹0.14,24,290
42,800₹1,684.2645₹0.054,82,145
42,900₹1,460495₹0.052,20,635
43,000₹1,302.2520,445₹0.0521,62,280
43,100₹1,2201,950₹0.052,89,965
43,200₹1,098.15945₹0.057,22,385
43,300₹1,0012,040₹0.1513,10,535
43,400₹900.52,010₹0.059,18,465
43,500₹801.326,400₹0.0531,45,905
43,600₹698.453,870₹0.056,71,970
43,700₹602.18,775₹0.0514,78,250
43,800₹500.134,965₹0.118,24,480
43,900₹40138,130₹0.513,06,770
44,000₹301.852,09,880₹0.0529,17,155
44,100₹200.92,17,185₹0.0518,13,695
44,200₹101.410,50,240₹0.0532,37,315
44,300₹246,81,575₹0.0581,14,235
44,400₹0.0543,76,580₹97.639,18,825
44,500₹0.0535,91,255₹197.9512,67,185
44,600₹0.130,14,700₹297.94,90,965
44,700₹0.130,96,915₹398.155,03,640
44,800₹0.122,69,575₹496.654,21,680
44,900₹0.1513,17,105₹596.82,60,430
45,000₹0.0528,92,260₹695.83,38,380
45,100₹0.121,03,930₹800.27,55,655
45,200₹0.119,09,875₹899.259,22,335
45,300₹0.0518,62,505₹1,0008,28,675
45,400₹0.112,92,325₹1,099.953,69,525
45,500₹0.127,65,835₹1,2004,76,955
45,600₹0.0514,92,755₹1,302.3543,020
45,700₹0.0510,41,990₹1,399.6531,965
45,800₹0.110,33,335₹1,503.5575,015
45,900₹0.15,03,835₹1,60142,915
46,000₹0.0530,81,960₹1,6982,09,430
46,100₹0.054,84,170₹1,797.539,735
46,200₹0.059,70,545₹1,905.2542,480
46,300₹0.056,20,505₹1,998.335,730
46,400₹0.052,70,165₹2,10315,000
46,500₹0.0524,34,620₹2,205.931,095
46,600₹0.052,85,855₹2,3107,440
46,700₹0.055,07,945₹2,396.256,030
46,800₹0.056,25,740₹2,503.752,880
46,900₹0.053,22,935₹2,5901,695
47,000₹0.0518,58,215₹2,706.2520,745
47,100₹0.053,87,120₹2,7812,835
47,200₹0.053,63,225₹2,895.654,830
47,300₹0.052,83,560₹2,9802,910
47,400₹0.053,61,935₹3,056.8375
47,500₹0.0512,87,675₹3,204.756,075
47,600₹0.057,16,970₹2,958135
47,700₹0.052,15,025₹3,324.75165
47,800₹0.051,86,180₹3,222210
47,900₹0.051,26,045₹3,199.845
48,000₹0.058,24,490₹3,710.612,870
48,100₹0.0529,865₹3,674.25165
48,200₹0.0568,355₹2,668.3560
48,300₹0.0551,750₹3,087.845
48,400₹0.0532,790——
48,500₹0.053,09,960₹4,204.11,905
48,600₹0.0520,085₹3,962.3515
48,700₹0.051,43,910——
49,000₹0.053,91,695₹4,6997,605
49,500₹0.11,12,680₹5,196.3540
50,000₹0.052,40,780₹5,712.7510,995
50,500₹0.0569,810₹6,215420
51,000₹0.051,67,385₹6,700510
51,500₹0.052,00,025₹6,929.51,020
52,000₹0.051,42,740₹7,639.85795
52,500₹0.053,62,730₹8,160.053,120