NIFTY BANK Options Expiring 28 Sept 2023

NIFTY BANK option chain for 2023-09-28: 94 strikes returned. Last snapshot 28 Sept 2023, 3:26 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
31,500——₹0.051,64,370
33,000——₹0.0577,040
34,500₹9,875.35410₹0.0561,330
36,000——₹0.051,54,810
37,500₹6,828.252,325₹0.0552,545
38,000₹6,30717,175₹0.14,24,815
38,500₹5,875.1435₹0.0535,835
39,000₹5,3245,855₹0.051,43,810
39,500₹4,825.852,550₹0.0551,675
40,000₹4,300.0526,520₹0.15,18,640
40,500₹3,8114,650₹0.11,26,015
41,000₹3,310.2515,975₹0.052,10,300
41,400₹3,030105₹0.0532,370
41,500₹2,800.8510,605₹0.053,03,465
41,600——₹0.112,855
41,700₹2,670180₹0.113,365
41,800₹2,722.60₹0.0521,165
41,900——₹0.331,005
42,000₹2,30253,135₹0.0510,37,490
42,100₹2,29615₹0.051,28,415
42,200₹2,181.160₹0.0597,335
42,300₹1,989.7575₹0.051,74,990
42,400₹2,351.05195₹0.11,50,225
42,500₹1,795.656,240₹0.0510,25,745
42,600₹1,719900₹0.052,15,355
42,700₹1,605.35405₹0.14,24,290
42,800₹1,684.2645₹0.054,82,145
42,900₹1,460495₹0.052,20,635
43,000₹1,302.2520,445₹0.0521,62,280
43,100₹1,2201,950₹0.052,89,965
43,200₹1,098.15945₹0.057,22,385
43,300₹1,0012,040₹0.1513,10,535
43,400₹900.52,010₹0.059,18,465
43,500₹801.326,400₹0.0531,45,905
43,600₹698.453,870₹0.056,71,970
43,700₹602.18,775₹0.0514,78,250
43,800₹500.134,965₹0.118,24,480
43,900₹40138,130₹0.513,06,770
44,000₹301.852,09,880₹0.0529,17,155
44,100₹200.92,17,185₹0.0518,13,695
44,200₹101.410,50,240₹0.0532,37,315
44,300₹246,81,575₹0.0581,14,235
44,400₹0.0543,76,580₹97.639,18,825
44,500₹0.0535,91,255₹197.9512,67,185
44,600₹0.130,14,700₹297.94,90,965
44,700₹0.130,96,915₹398.155,03,640
44,800₹0.122,69,575₹496.654,21,680
44,900₹0.1513,17,105₹596.82,60,430
45,000₹0.0528,92,260₹695.83,38,380
45,100₹0.121,03,930₹800.27,55,655
45,200₹0.119,09,875₹899.259,22,335
45,300₹0.0518,62,505₹1,0008,28,675
45,400₹0.112,92,325₹1,099.953,69,525
45,500₹0.127,65,835₹1,2004,76,955
45,600₹0.0514,92,755₹1,302.3543,020
45,700₹0.0510,41,990₹1,399.6531,965
45,800₹0.110,33,335₹1,503.5575,015
45,900₹0.15,03,835₹1,60142,915
46,000₹0.0530,81,960₹1,6982,09,430
46,100₹0.054,84,170₹1,797.539,735
46,200₹0.059,70,545₹1,905.2542,480
46,300₹0.056,20,505₹1,998.335,730
46,400₹0.052,70,165₹2,10315,000
46,500₹0.0524,34,620₹2,205.931,095
46,600₹0.052,85,855₹2,3107,440
46,700₹0.055,07,945₹2,396.256,030
46,800₹0.056,25,740₹2,503.752,880
46,900₹0.053,22,935₹2,5901,695
47,000₹0.0518,58,215₹2,706.2520,745
47,100₹0.053,87,120₹2,7812,835
47,200₹0.053,63,225₹2,895.654,830
47,300₹0.052,83,560₹2,9802,910
47,400₹0.053,61,935₹3,056.8375
47,500₹0.0512,87,675₹3,204.756,075
47,600₹0.057,16,970₹2,958135
47,700₹0.052,15,025₹3,324.75165
47,800₹0.051,86,180₹3,222210
47,900₹0.051,26,045₹3,199.845
48,000₹0.058,24,490₹3,710.612,870
48,100₹0.0529,865₹3,674.25165
48,200₹0.0568,355₹2,668.3560
48,300₹0.0551,750₹3,087.845
48,400₹0.0532,790——
48,500₹0.053,09,960₹4,204.11,905
48,600₹0.0520,085₹3,962.3515
48,700₹0.051,43,910——
49,000₹0.053,91,695₹4,6997,605
49,500₹0.11,12,680₹5,196.3540
50,000₹0.052,40,780₹5,712.7510,995
50,500₹0.0569,810₹6,215420
51,000₹0.051,67,385₹6,700510
51,500₹0.052,00,025₹6,929.51,020
52,000₹0.051,42,740₹7,639.85795
52,500₹0.053,62,730₹8,160.053,120