NIFTY BANK 48,100 PE traded across 6 sessions from 11 Sept 2023 to 28 Sept 2023, with a life-high of ₹3,756.8 and a low of ₹1,833.8. Final close ₹3,674.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹2,570 | ₹2,570 | ₹2,570 | ₹2,570 | 30 | 75 |
| 14 Sept 2023 | ₹2,084 | ₹2,084 | ₹2,028.5 | ₹2,028.5 | 45 | 90 |
| 15 Sept 2023 | ₹1,942.15 | ₹1,942.15 | ₹1,942.15 | ₹1,942.15 | 15 | 90 |
| 18 Sept 2023 | ₹1,858.1 | ₹1,858.1 | ₹1,833.8 | ₹1,833.8 | 60 | 105 |
| 20 Sept 2023 | ₹2,334.55 | ₹2,334.55 | ₹2,334.55 | ₹2,334.55 | 30 | 135 |
| 28 Sept 2023 | ₹3,677.5 | ₹3,756.8 | ₹3,600.75 | ₹3,674.25 | 60 | 165 |