NIFTY BANK 43,700 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹417.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹224.05 | ₹254.5 | ₹213.35 | ₹244 | 18,676 | 50,370 |
| 30 Aug 2023 | ₹203.05 | ₹328.05 | ₹183.8 | ₹305.95 | 64,786 | 53,205 |
| 31 Aug 2023 | ₹289.1 | ₹387.45 | ₹260 | ₹327.45 | 70,772 | 46,950 |
| 1 Sept 2023 | ₹360.05 | ₹417.15 | ₹223.15 | ₹223.15 | 2,15,678 | 98,460 |
| 4 Sept 2023 | ₹200 | ₹251.55 | ₹163.65 | ₹167.55 | 1,52,415 | 1,19,760 |
| 5 Sept 2023 | ₹176.9 | ₹205.35 | ₹154.55 | ₹161.8 | 1,22,340 | 1,34,445 |
| 6 Sept 2023 | ₹173.85 | ₹222.2 | ₹158.55 | ₹159.45 | 99,435 | 1,37,460 |
| 7 Sept 2023 | ₹178 | ₹187.25 | ₹107.5 | ₹113.05 | 2,09,940 | 1,31,970 |
| 8 Sept 2023 | ₹101.7 | ₹117.8 | ₹76.65 | ₹85.95 | 3,84,510 | 1,32,465 |
| 11 Sept 2023 | ₹61.5 | ₹79.7 | ₹56.4 | ₹56.4 | 2,09,970 | 95,205 |
| 12 Sept 2023 | ₹56.75 | ₹78.05 | ₹41.55 | ₹59.2 | 71,715 | 87,450 |
| 13 Sept 2023 | ₹58.25 | ₹66.2 | ₹41.35 | ₹42.35 | 87,135 | 85,290 |
| 14 Sept 2023 | ₹30.9 | ₹44.4 | ₹29.6 | ₹31.95 | 91,215 | 76,245 |
| 15 Sept 2023 | ₹28.95 | ₹31.3 | ₹23.25 | ₹25.4 | 77,550 | 65,790 |
| 18 Sept 2023 | ₹25.3 | ₹25.3 | ₹15.95 | ₹16.25 | 1,13,325 | 66,495 |
| 20 Sept 2023 | ₹30 | ₹30.9 | ₹16.5 | ₹17.6 | 6,54,075 | 1,78,530 |
| 21 Sept 2023 | ₹23.95 | ₹65 | ₹18.25 | ₹61 | 69,92,430 | 3,43,215 |
| 22 Sept 2023 | ₹59.7 | ₹84.8 | ₹24.45 | ₹30.65 | 1,50,16,290 | 7,27,050 |
| 25 Sept 2023 | ₹36 | ₹45 | ₹10.4 | ₹12.15 | 1,91,98,935 | 10,25,775 |
| 26 Sept 2023 | ₹10 | ₹18.45 | ₹6.3 | ₹6.85 | 1,40,60,790 | 14,95,965 |
| 27 Sept 2023 | ₹7.6 | ₹47.85 | ₹5.25 | ₹5.75 | 6,09,50,220 | 13,30,395 |
| 28 Sept 2023 | ₹3.95 | ₹5.35 | ₹0.05 | ₹0.05 | 4,60,10,175 | 14,78,250 |