NIFTY BANK 42,600 CE traded across 7 sessions from 30 Aug 2023 to 28 Sept 2023, with a life-high of ₹2,199.95 and a low of ₹1,719. Final close ₹1,719.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹2,160 | ₹2,160 | ₹2,160 | ₹2,160 | 121 | 30 |
| 7 Sept 2023 | ₹2,153.55 | ₹2,153.55 | ₹2,153.55 | ₹2,153.55 | 15 | 150 |
| 22 Sept 2023 | ₹2,060.1 | ₹2,060.1 | ₹2,060.1 | ₹2,060.1 | 15 | 150 |
| 25 Sept 2023 | ₹1,935 | ₹2,199.95 | ₹1,910 | ₹2,114.05 | 180 | 75 |
| 26 Sept 2023 | ₹2,121.6 | ₹2,151.15 | ₹1,996.7 | ₹1,996.7 | 90 | 60 |
| 27 Sept 2023 | ₹1,830 | ₹2,099.85 | ₹1,749.8 | ₹2,010 | 150 | 90 |
| 28 Sept 2023 | ₹1,915.8 | ₹2,104.85 | ₹1,719 | ₹1,719 | 2,265 | 900 |