NIFTY BANK 47,500 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹3,421.4 and a low of ₹1,207.8. Final close ₹3,204.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹2,709.75 | ₹2,767.15 | ₹2,700 | ₹2,767.15 | 241 | 885 |
| 30 Aug 2023 | ₹2,590 | ₹2,708.85 | ₹2,590 | ₹2,708.85 | 452 | 1,110 |
| 31 Aug 2023 | ₹2,936.85 | ₹3,270.15 | ₹2,936.85 | ₹3,103.05 | 4,891 | 3,885 |
| 1 Sept 2023 | ₹3,400.7 | ₹3,421.4 | ₹2,752.9 | ₹2,884.8 | 5,208 | 2,925 |
| 4 Sept 2023 | ₹2,789.85 | ₹2,900 | ₹2,720 | ₹2,720 | 330 | 2,760 |
| 5 Sept 2023 | ₹2,703.75 | ₹2,720 | ₹2,681.2 | ₹2,720 | 180 | 2,835 |
| 6 Sept 2023 | ₹2,804 | ₹2,967.55 | ₹2,770 | ₹2,850 | 450 | 2,880 |
| 7 Sept 2023 | ₹2,935.2 | ₹2,950.35 | ₹2,372.9 | ₹2,455.7 | 405 | 3,015 |
| 8 Sept 2023 | ₹2,330 | ₹2,438.55 | ₹2,138.25 | ₹2,159.55 | 2,205 | 3,675 |
| 11 Sept 2023 | ₹1,900 | ₹1,900 | ₹1,744.7 | ₹1,744.7 | 135 | 3,675 |
| 12 Sept 2023 | ₹1,647.1 | ₹2,080.1 | ₹1,647.1 | ₹1,870 | 2,220 | 3,120 |
| 13 Sept 2023 | ₹2,010.75 | ₹2,010.75 | ₹1,522.3 | ₹1,574.15 | 4,470 | 5,145 |
| 14 Sept 2023 | ₹1,427.4 | ₹1,628.65 | ₹1,377.6 | ₹1,436.25 | 10,545 | 6,975 |
| 15 Sept 2023 | ₹1,367.9 | ₹1,421.1 | ₹1,207.8 | ₹1,288.35 | 29,835 | 8,550 |
| 18 Sept 2023 | ₹1,374.75 | ₹1,530.35 | ₹1,246.6 | ₹1,485 | 16,620 | 10,995 |
| 20 Sept 2023 | ₹1,744 | ₹2,036.1 | ₹1,672.05 | ₹1,919.55 | 10,455 | 10,545 |
| 21 Sept 2023 | ₹2,200 | ₹2,822.35 | ₹2,182 | ₹2,822.35 | 2,070 | 10,440 |
| 22 Sept 2023 | ₹2,648.3 | ₹2,885.15 | ₹2,510 | ₹2,818 | 8,145 | 8,490 |
| 25 Sept 2023 | ₹2,910 | ₹2,941.7 | ₹2,586 | ₹2,707.05 | 1,530 | 7,815 |
| 26 Sept 2023 | ₹2,802.8 | ₹2,965.8 | ₹2,740.2 | ₹2,825.85 | 810 | 7,635 |
| 27 Sept 2023 | ₹3,011.2 | ₹3,250 | ₹2,808 | ₹2,901.7 | 360 | 7,590 |
| 28 Sept 2023 | ₹3,008.7 | ₹3,204.75 | ₹2,790 | ₹3,204.75 | 2,700 | 6,075 |