NIFTY BANK 43,800 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹468.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹251.85 | ₹277.05 | ₹229.25 | ₹262.85 | 18,286 | 38,340 |
| 30 Aug 2023 | ₹215 | ₹357.75 | ₹201.75 | ₹342.35 | 61,036 | 46,575 |
| 31 Aug 2023 | ₹355 | ₹421.9 | ₹281.3 | ₹356.25 | 1,27,741 | 73,260 |
| 1 Sept 2023 | ₹426.5 | ₹468.15 | ₹246 | ₹246 | 3,70,507 | 81,600 |
| 4 Sept 2023 | ₹161 | ₹277.8 | ₹161 | ₹189.95 | 1,33,575 | 91,305 |
| 5 Sept 2023 | ₹191.05 | ₹228.25 | ₹172.7 | ₹178.1 | 1,49,670 | 1,18,830 |
| 6 Sept 2023 | ₹187.85 | ₹247.35 | ₹178.4 | ₹180.65 | 1,51,920 | 1,24,995 |
| 7 Sept 2023 | ₹180 | ₹210.4 | ₹118.6 | ₹124.95 | 2,25,630 | 1,35,765 |
| 8 Sept 2023 | ₹112 | ₹129.95 | ₹82.35 | ₹91.9 | 3,14,475 | 1,26,810 |
| 11 Sept 2023 | ₹75.9 | ₹88.2 | ₹65.1 | ₹65.3 | 2,65,395 | 1,08,435 |
| 12 Sept 2023 | ₹58 | ₹87.05 | ₹57.95 | ₹63.25 | 1,01,085 | 96,615 |
| 13 Sept 2023 | ₹68.05 | ₹72.45 | ₹45.65 | ₹45.7 | 1,12,905 | 80,325 |
| 14 Sept 2023 | ₹38.25 | ₹48.4 | ₹32.65 | ₹35.9 | 1,43,820 | 1,11,870 |
| 15 Sept 2023 | ₹30 | ₹34.05 | ₹25.2 | ₹26.95 | 1,44,735 | 1,04,070 |
| 18 Sept 2023 | ₹27.55 | ₹27.55 | ₹17.6 | ₹18.15 | 1,73,205 | 1,05,750 |
| 20 Sept 2023 | ₹22.9 | ₹34.95 | ₹16.25 | ₹21 | 10,68,915 | 2,89,770 |
| 21 Sept 2023 | ₹23.3 | ₹80 | ₹20 | ₹80 | 79,80,450 | 5,19,720 |
| 22 Sept 2023 | ₹60 | ₹98.1 | ₹29 | ₹38.5 | 1,69,52,595 | 5,68,980 |
| 25 Sept 2023 | ₹45 | ₹57.6 | ₹13.25 | ₹17 | 2,23,66,155 | 12,96,075 |
| 26 Sept 2023 | ₹16.7 | ₹25 | ₹8.45 | ₹9.8 | 1,50,33,645 | 15,00,795 |
| 27 Sept 2023 | ₹22.7 | ₹66 | ₹6.7 | ₹6.7 | 8,01,49,665 | 16,46,385 |
| 28 Sept 2023 | ₹3.95 | ₹7.8 | ₹0.05 | ₹0.1 | 6,46,53,480 | 18,24,480 |