NIFTY BANK 44,600 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹850 and a low of ₹34.55. Final close ₹297.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹472 | ₹542.25 | ₹468.6 | ₹517.6 | 45,031 | 31,950 |
| 30 Aug 2023 | ₹459.95 | ₹680 | ₹410 | ₹654.65 | 91,157 | 37,350 |
| 31 Aug 2023 | ₹650 | ₹778.45 | ₹552.15 | ₹673.05 | 83,506 | 36,690 |
| 1 Sept 2023 | ₹759.95 | ₹850 | ₹497.6 | ₹519.95 | 1,35,262 | 39,000 |
| 4 Sept 2023 | ₹460 | ₹578.5 | ₹418.6 | ₹419.75 | 4,49,070 | 52,965 |
| 5 Sept 2023 | ₹424 | ₹504 | ₹395 | ₹417.6 | 3,66,030 | 58,680 |
| 6 Sept 2023 | ₹454.75 | ₹552.75 | ₹420.05 | ₹425.65 | 4,53,570 | 77,415 |
| 7 Sept 2023 | ₹462 | ₹499.45 | ₹282 | ₹296.9 | 6,03,885 | 88,545 |
| 8 Sept 2023 | ₹279 | ₹311.85 | ₹177.3 | ₹206.1 | 3,22,710 | 94,095 |
| 11 Sept 2023 | ₹166.25 | ₹196.7 | ₹123 | ₹126 | 2,44,920 | 94,620 |
| 12 Sept 2023 | ₹108.1 | ₹185.8 | ₹106.05 | ₹136.65 | 1,94,070 | 92,925 |
| 13 Sept 2023 | ₹134.95 | ₹168.6 | ₹86.25 | ₹90.4 | 2,47,470 | 89,760 |
| 14 Sept 2023 | ₹74.9 | ₹102.95 | ₹63.25 | ₹65.85 | 2,24,010 | 1,02,990 |
| 15 Sept 2023 | ₹55.05 | ₹67.3 | ₹43.65 | ₹47.9 | 3,52,920 | 1,23,315 |
| 18 Sept 2023 | ₹47.3 | ₹48.3 | ₹34.55 | ₹40.65 | 2,56,005 | 1,27,830 |
| 20 Sept 2023 | ₹65.2 | ₹98.5 | ₹46.35 | ₹66.55 | 15,40,965 | 2,32,245 |
| 21 Sept 2023 | ₹94.65 | ₹305 | ₹85.15 | ₹305 | 3,36,12,870 | 7,57,410 |
| 22 Sept 2023 | ₹209.4 | ₹334.6 | ₹124.15 | ₹213 | 6,85,43,865 | 10,12,485 |
| 25 Sept 2023 | ₹244 | ₹321.7 | ₹98.6 | ₹128.2 | 10,11,54,885 | 16,29,270 |
| 26 Sept 2023 | ₹135 | ₹242.45 | ₹123.5 | ₹148.25 | 9,71,79,150 | 23,07,435 |
| 27 Sept 2023 | ₹250 | ₹489 | ₹103.35 | ₹132.75 | 11,25,09,015 | 17,08,200 |
| 28 Sept 2023 | ₹120.25 | ₹308.5 | ₹71.1 | ₹297.9 | 15,91,67,490 | 4,90,965 |